FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 302 Value ($000) $23 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 283 Value ($000) $26 Avg Close $90.53 Range $82.29 - $97.11
Q3 2020
Shares 44 Value ($000) $6 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 44 Value ($000) $6 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 27 Value ($000) $3 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 24 Value ($000) $3 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4 Value ($000) $1 Avg Close $117.12 Range $108.21 - $124.60
Q3 2018
Shares 231 Value ($000) $25 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 35 Value ($000) $4 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 172 Value ($000) $17 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 199 Value ($000) $19 Avg Close $81.15 Range $77.07 - $83.42