FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,846 Value ($000) $3 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 88,506 Value ($000) $6 Avg Close $72.15 Range $62.62 - $81.76
Q4 2024
Shares 85,534 Value ($000) $7 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 99,544 Value ($000) $8 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 112,466 Value ($000) $8 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 118,326 Value ($000) $9 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 102,461 Value ($000) $6 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 123,107 Value ($000) $7 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 111,349 Value ($000) $6 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 121,463 Value ($000) $7 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 121,917 Value ($000) $8 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 111,422 Value ($000) $8,420 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 134,050 Value ($000) $12,345 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 102,207 Value ($000) $10,264 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 60,411 Value ($000) $6,594 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 65,354 Value ($000) $7,953 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 67,225 Value ($000) $9,524 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 64,186 Value ($000) $9,025 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 57,513 Value ($000) $8,136 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 52,393 Value ($000) $7,713 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 49,214 Value ($000) $6,599 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 46,474 Value ($000) $5,653 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 32,068 Value ($000) $4,460 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 33,108 Value ($000) $4,396 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 22,820 Value ($000) $2,800 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 22,580 Value ($000) $2,554 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 23,373 Value ($000) $2,397 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 26,738 Value ($000) $2,916 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 26,202 Value ($000) $2,778 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 24,591 Value ($000) $2,368 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 24,467 Value ($000) $2,302 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 24,251 Value ($000) $2,265 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 23,018 Value ($000) $1,966 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 22,925 Value ($000) $1,825 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 14,356 Value ($000) $1,086 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 13,456 Value ($000) $1,037 Avg Close $66.34 Range $62.60 - $69.29
Q1 2016
Shares 10,095 Value ($000) $639 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 3,943 Value ($000) $239 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 3,881 Value ($000) $260 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 3,656 Value ($000) $225,941 Avg Close $53.32 Range $50.57 - $57.02