FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,745 Value ($000) $252 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,805 Value ($000) $282 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,720 Value ($000) $297 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,557 Value ($000) $311 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,326 Value ($000) $330 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,341 Value ($000) $329 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,783 Value ($000) $252 Avg Close $127.48 Range $107.29 - $135.36