FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,015 Value ($000) $220 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 3,865 Value ($000) $470 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 4,050 Value ($000) $574 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 4,175 Value ($000) $587 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 5,810 Value ($000) $822 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 3,365 Value ($000) $495 Avg Close $128.81 Range $118.67 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,015	$220	$102.06	$91.86 - $113.89
Q3 2021	3,865	$470	$120.76	$109.16 - $136.95
Q2 2021	4,050	$574	$133.35	$126.20 - $139.95
Q1 2021	4,175	$587	$122.30	$109.08 - $132.74
Q4 2020	5,810	$822	$127.48	$107.29 - $135.36
Q3 2020	3,365	$495	$128.81	$118.67 - $139.60