FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,287 Value ($000) $285 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 4,288 Value ($000) $283 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 4,288 Value ($000) $349 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 4,288 Value ($000) $320 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 4,288 Value ($000) $346 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 4,288 Value ($000) $359 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 4,288 Value ($000) $323 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 4,288 Value ($000) $318 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 4,288 Value ($000) $258 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 4,635 Value ($000) $256 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 4,537 Value ($000) $248 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 4,539 Value ($000) $247 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 4,557 Value ($000) $309 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 525,553 Value ($000) $39,716 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 4,969,846 Value ($000) $455,586 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 5,170,757 Value ($000) $519,247 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 5,194,430 Value ($000) $566,972 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 6,033,786 Value ($000) $734,191 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 6,219,623 Value ($000) $881,134 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 6,260,441 Value ($000) $880,281 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 5,943,301 Value ($000) $840,739 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 5,497,232 Value ($000) $809,248 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 5,412,375 Value ($000) $725,745 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 4,558,355 Value ($000) $554,478 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 3,898,860 Value ($000) $545,450 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 3,244,172 Value ($000) $430,696 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 4,287 Value ($000) $526 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 4,287 Value ($000) $485 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 4,287 Value ($000) $440 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 4,287 Value ($000) $468 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 4,287 Value ($000) $455 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 4,287 Value ($000) $413 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 4,287 Value ($000) $403 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 4,287 Value ($000) $400 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 4,287 Value ($000) $366 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 4,287 Value ($000) $341 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 4,287 Value ($000) $324 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 4,311 Value ($000) $332 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 4,287 Value ($000) $316 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 4,287 Value ($000) $271 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 4,287 Value ($000) $260 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 4,287 Value ($000) $288 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 4,287 Value ($000) $265 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 4,287 Value ($000) $292 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 4,287 Value ($000) $267 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 4,287 Value ($000) $241 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 4,287 Value ($000) $235 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 4,330 Value ($000) $231 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 2,558 Value ($000) $137 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 2,558 Value ($000) $119 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 2,500 Value ($000) $108 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,287	$285	$65.64	$59.15 - $68.72
Q3 2025	4,288	$283	$72.15	$62.62 - $81.76
Q2 2025	4,288	$349	$76.59	$65.59 - $81.39
Q1 2025	4,288	$320	$73.62	$65.40 - $82.10
Q4 2024	4,288	$346	$83.93	$77.82 - $89.56
Q3 2024	4,288	$359	$76.62	$69.81 - $83.37
Q2 2024	4,288	$323	$71.51	$64.38 - $75.97
Q1 2024	4,288	$318	$62.59	$55.91 - $72.13
Q4 2023	4,288	$258	$52.33	$44.63 - $59.41
Q3 2023	4,635	$256	$54.38	$50.74 - $58.98
Q2 2023	4,537	$248	$51.49	$48.47 - $55.37
Q1 2023	4,539	$247	$60.38	$45.35 - $73.44
Q4 2022	4,557	$309	$65.44	$51.99 - $78.33
Q3 2022	525,553	$39,716	$85.24	$69.47 - $96.18
Q2 2022	4,969,846	$455,586	$90.53	$82.29 - $97.11
Q1 2022	5,170,757	$519,247	$94.86	$77.00 - $110.57
Q4 2021	5,194,430	$566,972	$102.06	$91.86 - $113.89
Q3 2021	6,033,786	$734,191	$120.76	$109.16 - $136.95
Q2 2021	6,219,623	$881,134	$133.35	$126.20 - $139.95
Q1 2021	6,260,441	$880,281	$122.30	$109.08 - $132.74
Q4 2020	5,943,301	$840,739	$127.48	$107.29 - $135.36
Q3 2020	5,497,232	$809,248	$128.81	$118.67 - $139.60
Q2 2020	5,412,375	$725,745	$116.75	$99.69 - $127.41
Q1 2020	4,558,355	$554,478	$123.12	$81.46 - $140.20
Q4 2019	3,898,860	$545,450	$118.59	$110.50 - $123.88
Q3 2019	3,244,172	$430,696	$117.12	$108.21 - $124.60
Q2 2019	4,287	$526	$103.29	$96.65 - $110.42
Q1 2019	4,287	$485	$93.46	$85.95 - $99.59
Q4 2018	4,287	$440	$91.08	$82.82 - $96.07
Q3 2018	4,287	$468	$93.91	$89.04 - $96.81
Q2 2018	4,287	$455	$88.43	$81.37 - $94.06
Q1 2018	4,287	$413	$84.95	$79.74 - $89.72
Q4 2017	4,287	$403	$81.15	$77.07 - $83.42
Q3 2017	4,287	$400	$78.20	$73.32 - $80.84
Q2 2017	4,287	$366	$71.76	$67.63 - $74.86
Q1 2017	4,287	$341	$68.76	$64.52 - $71.64
Q4 2016	4,287	$324	$64.97	$62.36 - $67.45
Q3 2016	4,311	$332	$66.34	$62.60 - $69.29
Q2 2016	4,287	$316	$59.49	$53.52 - $64.08
Q1 2016	4,287	$271	$50.57	$46.40 - $53.89
Q4 2015	4,287	$260	$55.49	$49.25 - $61.70
Q3 2015	4,287	$288	$55.68	$51.43 - $60.39
Q2 2015	4,287	$265	$53.32	$50.57 - $57.02
Q1 2015	4,287	$292	$54.22	$50.01 - $57.31
Q4 2014	4,287	$267	$48.55	$42.41 - $53.28
Q3 2014	4,287	$241	$46.49	$44.92 - $48.38
Q2 2014	4,287	$235	$43.95	$41.72 - $45.53
Q1 2014	4,330	$231	$43.50	$39.24 - $46.18
Q4 2013	2,558	$137	$40.05	$36.06 - $43.77
Q3 2013	2,558	$119	$36.63	$34.40 - $38.53
Q2 2013	2,500	$108	$34.36	$31.21 - $36.91