FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,466 Value ($000) $8,737 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 82,309 Value ($000) $5,427 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 133,867 Value ($000) $10,898 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 249,789 Value ($000) $18,654 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 289,055 Value ($000) $23,347 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 146,929 Value ($000) $12,305 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 291,090 Value ($000) $21,937 Avg Close $71.51 Range $64.38 - $75.97

Q3 2023

Shares 14,080 Value ($000) $778 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 112,997 Value ($000) $6,181 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 105,610 Value ($000) $5,738 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 412,718 Value ($000) $28,003 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 212,121 Value ($000) $16,030 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 191,904 Value ($000) $17,592 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 110,035 Value ($000) $11,050 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 67,724 Value ($000) $7,392 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 6,273 Value ($000) $763 Avg Close $120.76 Range $109.16 - $136.95

Q2 2020

Shares 22,673 Value ($000) $3,040 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 33,824 Value ($000) $4,114 Avg Close $123.12 Range $81.46 - $140.20

Q4 2018

Shares 5,747 Value ($000) $589 Avg Close $91.08 Range $82.82 - $96.07

Q1 2018

Shares 2,969 Value ($000) $286 Avg Close $84.95 Range $79.74 - $89.72

Q1 2017

Shares 12,062 Value ($000) $960 Avg Close $68.76 Range $64.52 - $71.64

Q2 2016

Shares 8,900 Value ($000) $656 Avg Close $59.49 Range $53.52 - $64.08

Q4 2014

Shares 3,300 Value ($000) $205 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 4,000 Value ($000) $225 Avg Close $46.49 Range $44.92 - $48.38

Q2 2013

Shares 10,700 Value ($000) $458 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,466	$8,737	$65.64	$59.15 - $68.72
Q3 2025	82,309	$5,427	$72.15	$62.62 - $81.76
Q2 2025	133,867	$10,898	$76.59	$65.59 - $81.39
Q1 2025	249,789	$18,654	$73.62	$65.40 - $82.10
Q4 2024	289,055	$23,347	$83.93	$77.82 - $89.56
Q3 2024	146,929	$12,305	$76.62	$69.81 - $83.37
Q2 2024	291,090	$21,937	$71.51	$64.38 - $75.97
Q3 2023	14,080	$778	$54.38	$50.74 - $58.98
Q2 2023	112,997	$6,181	$51.49	$48.47 - $55.37
Q1 2023	105,610	$5,738	$60.38	$45.35 - $73.44
Q4 2022	412,718	$28,003	$65.44	$51.99 - $78.33
Q3 2022	212,121	$16,030	$85.24	$69.47 - $96.18
Q2 2022	191,904	$17,592	$90.53	$82.29 - $97.11
Q1 2022	110,035	$11,050	$94.86	$77.00 - $110.57
Q4 2021	67,724	$7,392	$102.06	$91.86 - $113.89
Q3 2021	6,273	$763	$120.76	$109.16 - $136.95
Q2 2020	22,673	$3,040	$116.75	$99.69 - $127.41
Q1 2020	33,824	$4,114	$123.12	$81.46 - $140.20
Q4 2018	5,747	$589	$91.08	$82.82 - $96.07
Q1 2018	2,969	$286	$84.95	$79.74 - $89.72
Q1 2017	12,062	$960	$68.76	$64.52 - $71.64
Q2 2016	8,900	$656	$59.49	$53.52 - $64.08
Q4 2014	3,300	$205	$48.55	$42.41 - $53.28
Q3 2014	4,000	$225	$46.49	$44.92 - $48.38
Q2 2013	10,700	$458	$34.36	$31.21 - $36.91