FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,232,728 Value ($000) $457,981 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,310,855 Value ($000) $465,539 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,414,948 Value ($000) $483,079 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 4,250,000 Value ($000) $625,643 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 4,250,000 Value ($000) $569,883 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,986,715 Value ($000) $484,944 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,986,715 Value ($000) $554,512 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 3,986,715 Value ($000) $529,276 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,250,000 Value ($000) $521,390 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,250,000 Value ($000) $480,675 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 4,250,000 Value ($000) $435,838 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,950,000 Value ($000) $430,827 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,625,000 Value ($000) $384,359 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,600,000 Value ($000) $250,380 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,550,000 Value ($000) $239,930 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,750,000 Value ($000) $163,433 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 1,000,000 Value ($000) $85,400 Avg Close $71.76 Range $67.63 - $74.86
Q3 2015
Shares 3,809,020 Value ($000) $255,509 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 3,537,020 Value ($000) $218,588 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 3,537,020 Value ($000) $240,730 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 4,213,410 Value ($000) $262,074 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 4,108,593 Value ($000) $231,314 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 4,108,593 Value ($000) $224,904 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 3,484,593 Value ($000) $186,251 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 3,554,093 Value ($000) $190,784 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 3,554,093 Value ($000) $165,052 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 3,554,093 Value ($000) $152,257 Avg Close $34.36 Range $31.21 - $36.91