FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,314 Value ($000) $2,879 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 6,631 Value ($000) $437 Avg Close $72.15 Range $62.62 - $81.76
Q4 2024
Shares 7,629 Value ($000) $616 Avg Close $83.93 Range $77.82 - $89.56
Q2 2024
Shares 47,787 Value ($000) $3,601 Avg Close $71.51 Range $64.38 - $75.97
Q4 2023
Shares 9,574 Value ($000) $575 Avg Close $52.33 Range $44.63 - $59.41
Q1 2023
Shares 61,203 Value ($000) $3,325 Avg Close $60.38 Range $45.35 - $73.44
Q3 2021
Shares 19,748 Value ($000) $2,403 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 26,540 Value ($000) $3,760 Avg Close $133.35 Range $126.20 - $139.95
Q4 2020
Shares 2,976 Value ($000) $421 Avg Close $127.48 Range $107.29 - $135.36
Q3 2018
Shares 4,925 Value ($000) $537 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,883 Value ($000) $518 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 9,309 Value ($000) $896 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 16,618 Value ($000) $1,564 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,190 Value ($000) $205 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 34,888 Value ($000) $2,979 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 49,654 Value ($000) $3,953 Avg Close $68.76 Range $64.52 - $71.64
Q3 2016
Shares 31,758 Value ($000) $2,446 Avg Close $66.34 Range $62.60 - $69.29
Q1 2016
Shares 5,416 Value ($000) $343 Avg Close $50.57 Range $46.40 - $53.89
Q3 2015
Shares 5,825 Value ($000) $391 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 13,865 Value ($000) $857 Avg Close $53.32 Range $50.57 - $57.02
Q3 2013
Shares 39,725 Value ($000) $1,845 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 46,445 Value ($000) $1,990 Avg Close $34.36 Range $31.21 - $36.91