FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,065 Value ($000) $575 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 4,718 Value ($000) $695 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 4,485 Value ($000) $601 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 4,448 Value ($000) $541 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 4,335 Value ($000) $603 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 3,962 Value ($000) $526 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,065	$575	$127.48	$107.29 - $135.36
Q3 2020	4,718	$695	$128.81	$118.67 - $139.60
Q2 2020	4,485	$601	$116.75	$99.69 - $127.41
Q1 2020	4,448	$541	$123.12	$81.46 - $140.20
Q4 2019	4,335	$603	$118.59	$110.50 - $123.88
Q3 2019	3,962	$526	$117.12	$108.21 - $124.60