FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 320,661 Value ($000) $17,723 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 708,325 Value ($000) $38,745 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 762,992 Value ($000) $41,453 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 228,040 Value ($000) $15,473 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 130,211 Value ($000) $9,840 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 527,728 Value ($000) $48,377 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 592,689 Value ($000) $59,518 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 380,865 Value ($000) $41,571 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 626,010 Value ($000) $76,173 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 460,581 Value ($000) $65,251 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 815,620 Value ($000) $114,684 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 393,585 Value ($000) $55,677 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 444,317 Value ($000) $65,408 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 433,110 Value ($000) $58,076 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 345,644 Value ($000) $42,044 Avg Close $123.12 Range $81.46 - $140.20