FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,449 Value ($000) $1 Avg Close $65.64 Range $59.15 - $68.72
Q3 2024
Shares 7,050 Value ($000) $1 Avg Close $76.62 Range $69.81 - $83.37
Q1 2024
Shares 6,407 Value ($000) $0 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 5,730 Value ($000) $0 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 36,004 Value ($000) $2 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 27,706 Value ($000) $2 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,996 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 18,324 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 11,861 Value ($000) $896 Avg Close $85.24 Range $69.47 - $96.18
Q1 2022
Shares 6,681 Value ($000) $671 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,951 Value ($000) $650 Avg Close $102.06 Range $91.86 - $113.89
Q4 2020
Shares 5,731 Value ($000) $811 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,879 Value ($000) $424 Avg Close $128.81 Range $118.67 - $139.60
Q4 2019
Shares 3,297 Value ($000) $459 Avg Close $118.59 Range $110.50 - $123.88
Q2 2019
Shares 4,321 Value ($000) $530 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 4,797 Value ($000) $543 Avg Close $93.46 Range $85.95 - $99.59
Q3 2018
Shares 7,776 Value ($000) $848 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,975 Value ($000) $315 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 14,866 Value ($000) $1,432 Avg Close $84.95 Range $79.74 - $89.72
Q1 2017
Shares 15,720 Value ($000) $1,252 Avg Close $68.76 Range $64.52 - $71.64
Q3 2016
Shares 35,908 Value ($000) $2,766 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 8,956 Value ($000) $660 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 22,949 Value ($000) $1,453 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 74,756 Value ($000) $4,530 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 9,288 Value ($000) $623 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 8,552 Value ($000) $529 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 11,162 Value ($000) $760 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 7,325 Value ($000) $456 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 4,568 Value ($000) $257 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 26,406 Value ($000) $1,445 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 15,120 Value ($000) $808 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 16,328 Value ($000) $876 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 11,083 Value ($000) $515 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 10,938 Value ($000) $469 Avg Close $34.36 Range $31.21 - $36.91