FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,300 Value ($000) $348 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 8,100 Value ($000) $443 Avg Close $51.49 Range $48.47 - $55.37
Q4 2020
Shares 15 Value ($000) $2 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 15 Value ($000) $2 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 15 Value ($000) $2 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 15 Value ($000) $2 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 315 Value ($000) $44 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 320 Value ($000) $43 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 20 Value ($000) $2 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 110 Value ($000) $12 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 20 Value ($000) $2 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 35 Value ($000) $4 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 35 Value ($000) $4 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 45 Value ($000) $4 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 60 Value ($000) $6 Avg Close $81.15 Range $77.07 - $83.42