FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,840 Value ($000) $395 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,840 Value ($000) $377 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,820 Value ($000) $346 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,519 Value ($000) $398 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,519 Value ($000) $361 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,519 Value ($000) $384 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,519 Value ($000) $373 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,519 Value ($000) $339 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,519 Value ($000) $331 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,519 Value ($000) $329 Avg Close $78.20 Range $73.32 - $80.84
Q3 2016
Shares 26 Value ($000) $2 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 115 Value ($000) $8 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 62 Value ($000) $4 Avg Close $50.57 Range $46.40 - $53.89