FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,648 Value ($000) $1,771 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 26,869 Value ($000) $1,772 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 24,444 Value ($000) $1,990 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 26,435 Value ($000) $1,974 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 26,090 Value ($000) $2,107 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 25,216 Value ($000) $2,112 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 29,677 Value ($000) $2,236 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 31,395 Value ($000) $2,329 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 34,650 Value ($000) $2,081 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 36,772 Value ($000) $2,032 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 20,276 Value ($000) $1,109 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 19,562 Value ($000) $1,063 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 16,368 Value ($000) $1,111 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 14,190 Value ($000) $1,072 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 33,067 Value ($000) $3,031 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 35,809 Value ($000) $3,596 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 40,640 Value ($000) $4,435 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 37,381 Value ($000) $4,548 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 36,135 Value ($000) $5,119 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 32,588 Value ($000) $4,582 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 30,034 Value ($000) $4,249 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 25,562 Value ($000) $3,763 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 6,318 Value ($000) $847 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 5,538 Value ($000) $674 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 5,541 Value ($000) $771 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 5,200 Value ($000) $690 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,648	$1,771	$65.64	$59.15 - $68.72
Q3 2025	26,869	$1,772	$72.15	$62.62 - $81.76
Q2 2025	24,444	$1,990	$76.59	$65.59 - $81.39
Q1 2025	26,435	$1,974	$73.62	$65.40 - $82.10
Q4 2024	26,090	$2,107	$83.93	$77.82 - $89.56
Q3 2024	25,216	$2,112	$76.62	$69.81 - $83.37
Q2 2024	29,677	$2,236	$71.51	$64.38 - $75.97
Q1 2024	31,395	$2,329	$62.59	$55.91 - $72.13
Q4 2023	34,650	$2,081	$52.33	$44.63 - $59.41
Q3 2023	36,772	$2,032	$54.38	$50.74 - $58.98
Q2 2023	20,276	$1,109	$51.49	$48.47 - $55.37
Q1 2023	19,562	$1,063	$60.38	$45.35 - $73.44
Q4 2022	16,368	$1,111	$65.44	$51.99 - $78.33
Q3 2022	14,190	$1,072	$85.24	$69.47 - $96.18
Q2 2022	33,067	$3,031	$90.53	$82.29 - $97.11
Q1 2022	35,809	$3,596	$94.86	$77.00 - $110.57
Q4 2021	40,640	$4,435	$102.06	$91.86 - $113.89
Q3 2021	37,381	$4,548	$120.76	$109.16 - $136.95
Q2 2021	36,135	$5,119	$133.35	$126.20 - $139.95
Q1 2021	32,588	$4,582	$122.30	$109.08 - $132.74
Q4 2020	30,034	$4,249	$127.48	$107.29 - $135.36
Q3 2020	25,562	$3,763	$128.81	$118.67 - $139.60
Q2 2020	6,318	$847	$116.75	$99.69 - $127.41
Q1 2020	5,538	$674	$123.12	$81.46 - $140.20
Q4 2019	5,541	$771	$118.59	$110.50 - $123.88
Q3 2019	5,200	$690	$117.12	$108.21 - $124.60