FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $1,617 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 25,182 Value ($000) $1,661 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 27,427 Value ($000) $2,233 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 26,830 Value ($000) $2,004 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 26,657 Value ($000) $2 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 26,581 Value ($000) $2 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 29,561 Value ($000) $2 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 29,371 Value ($000) $2 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 29,242 Value ($000) $2 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 29,130 Value ($000) $2 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 29,518 Value ($000) $2 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 29,514 Value ($000) $2 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 29,330 Value ($000) $2 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 29,145 Value ($000) $2,202 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 28,894 Value ($000) $2,649 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 29,340 Value ($000) $2,946 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 29,640 Value ($000) $3,235 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 29,497 Value ($000) $3,589 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 29,397 Value ($000) $4,165 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 31,770 Value ($000) $4,467 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 31,669 Value ($000) $4,480 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 31,552 Value ($000) $4,645 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 31,428 Value ($000) $4,214 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 31,161 Value ($000) $3,790 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 30,990 Value ($000) $4,310 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 30,876 Value ($000) $4,099 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 30,941 Value ($000) $3,796 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 31,167 Value ($000) $3,525 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 31,029 Value ($000) $3,182 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 30,746 Value ($000) $3,353 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 30,610 Value ($000) $3,246 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 29,405 Value ($000) $2,832 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 28,641 Value ($000) $2,695 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 28,070 Value ($000) $2,621 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 27,941 Value ($000) $2,386 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 27,260 Value ($000) $2,170 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 42,442 Value ($000) $3,210 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 42,272 Value ($000) $3,256 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 42,144 Value ($000) $3,105 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 42,282 Value ($000) $2,677 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 88,782 Value ($000) $5,380 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 88,598 Value ($000) $5,943 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 88,226 Value ($000) $5,452 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 96,553 Value ($000) $6,571 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 96,733 Value ($000) $6,017 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 104,250 Value ($000) $5,869 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 101,440 Value ($000) $5,553 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 97,568 Value ($000) $5,215 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 65,000 Value ($000) $3,464 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 54,311 Value ($000) $1,445 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 54,311 Value ($000) $1,293 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$1,617	$65.64	$59.15 - $68.72
Q3 2025	25,182	$1,661	$72.15	$62.62 - $81.76
Q2 2025	27,427	$2,233	$76.59	$65.59 - $81.39
Q1 2025	26,830	$2,004	$73.62	$65.40 - $82.10
Q4 2024	26,657	$2	$83.93	$77.82 - $89.56
Q3 2024	26,581	$2	$76.62	$69.81 - $83.37
Q2 2024	29,561	$2	$71.51	$64.38 - $75.97
Q1 2024	29,371	$2	$62.59	$55.91 - $72.13
Q4 2023	29,242	$2	$52.33	$44.63 - $59.41
Q3 2023	29,130	$2	$54.38	$50.74 - $58.98
Q2 2023	29,518	$2	$51.49	$48.47 - $55.37
Q1 2023	29,514	$2	$60.38	$45.35 - $73.44
Q4 2022	29,330	$2	$65.44	$51.99 - $78.33
Q3 2022	29,145	$2,202	$85.24	$69.47 - $96.18
Q2 2022	28,894	$2,649	$90.53	$82.29 - $97.11
Q1 2022	29,340	$2,946	$94.86	$77.00 - $110.57
Q4 2021	29,640	$3,235	$102.06	$91.86 - $113.89
Q3 2021	29,497	$3,589	$120.76	$109.16 - $136.95
Q2 2021	29,397	$4,165	$133.35	$126.20 - $139.95
Q1 2021	31,770	$4,467	$122.30	$109.08 - $132.74
Q4 2020	31,669	$4,480	$127.48	$107.29 - $135.36
Q3 2020	31,552	$4,645	$128.81	$118.67 - $139.60
Q2 2020	31,428	$4,214	$116.75	$99.69 - $127.41
Q1 2020	31,161	$3,790	$123.12	$81.46 - $140.20
Q4 2019	30,990	$4,310	$118.59	$110.50 - $123.88
Q3 2019	30,876	$4,099	$117.12	$108.21 - $124.60
Q2 2019	30,941	$3,796	$103.29	$96.65 - $110.42
Q1 2019	31,167	$3,525	$93.46	$85.95 - $99.59
Q4 2018	31,029	$3,182	$91.08	$82.82 - $96.07
Q3 2018	30,746	$3,353	$93.91	$89.04 - $96.81
Q2 2018	30,610	$3,246	$88.43	$81.37 - $94.06
Q1 2018	29,405	$2,832	$84.95	$79.74 - $89.72
Q4 2017	28,641	$2,695	$81.15	$77.07 - $83.42
Q3 2017	28,070	$2,621	$78.20	$73.32 - $80.84
Q2 2017	27,941	$2,386	$71.76	$67.63 - $74.86
Q1 2017	27,260	$2,170	$68.76	$64.52 - $71.64
Q4 2016	42,442	$3,210	$64.97	$62.36 - $67.45
Q3 2016	42,272	$3,256	$66.34	$62.60 - $69.29
Q2 2016	42,144	$3,105	$59.49	$53.52 - $64.08
Q1 2016	42,282	$2,677	$50.57	$46.40 - $53.89
Q4 2015	88,782	$5,380	$55.49	$49.25 - $61.70
Q3 2015	88,598	$5,943	$55.68	$51.43 - $60.39
Q2 2015	88,226	$5,452	$53.32	$50.57 - $57.02
Q1 2015	96,553	$6,571	$54.22	$50.01 - $57.31
Q4 2014	96,733	$6,017	$48.55	$42.41 - $53.28
Q3 2014	104,250	$5,869	$46.49	$44.92 - $48.38
Q2 2014	101,440	$5,553	$43.95	$41.72 - $45.53
Q1 2014	97,568	$5,215	$43.50	$39.24 - $46.18
Q4 2013	65,000	$3,464	$40.05	$36.06 - $43.77
Q3 2013	54,311	$1,445	$36.63	$34.40 - $38.53
Q2 2013	54,311	$1,293	$34.36	$31.21 - $36.91