FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,046 Value ($000) $50,425 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 5,650,102 Value ($000) $373,181 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 11,820,211 Value ($000) $958,537 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 10,698,030 Value ($000) $800,444 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 11,999,052 Value ($000) $968,326 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 11,552,508 Value ($000) $970,001 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 10,714,353 Value ($000) $807,773 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,470,605 Value ($000) $331,047 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 601,922 Value ($000) $36,164 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 2,112,521 Value ($000) $116,714 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 2,612,371 Value ($000) $142,935 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,209,494 Value ($000) $120,061 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,756,221 Value ($000) $188,051 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 4,906,267 Value ($000) $371,476 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 7,109,714 Value ($000) $654,014 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 7,542,247 Value ($000) $757,562 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,031,348 Value ($000) $768,182 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,903,746 Value ($000) $474,988 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,889,580 Value ($000) $409,512 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,418,020 Value ($000) $340,362 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 477,447 Value ($000) $67,539 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 475,432 Value ($000) $69,989 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 494,679 Value ($000) $66,341 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,877,408 Value ($000) $228,305 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,656,135 Value ($000) $369,452 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,348,507 Value ($000) $311,801 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,720,189 Value ($000) $333,799 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,528,187 Value ($000) $285,938 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,215,895 Value ($000) $329,790 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,593,274 Value ($000) $391,918 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,994,347 Value ($000) $423,521 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,907,485 Value ($000) $376,291 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,833,756 Value ($000) $360,719 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,710,920 Value ($000) $346,562 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,833,201 Value ($000) $412,756 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 4,988,879 Value ($000) $397,214 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 4,829,165 Value ($000) $365,278 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 4,869,305 Value ($000) $375,082 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 4,554,449 Value ($000) $335,572 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 4,337,556 Value ($000) $274,611 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 4,099,442 Value ($000) $248,426 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 4,510,129 Value ($000) $302,539 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 4,320,484 Value ($000) $267,006 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 6,010,326 Value ($000) $409,062 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 5,999,299 Value ($000) $373,156 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 5,716,827 Value ($000) $321,858 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 4,667,344 Value ($000) $255,490 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 3,258,139 Value ($000) $174,147 Avg Close $43.50 Range $39.24 - $46.18