Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 208,399 | $13,742 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 340,530 | $27,723 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 349,030 | $26,066 | $73.62 | $65.40 - $82.10 |
| Q3 2024 | 812,250 | $68,026 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 964,050 | $72,651 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 1,023,050 | $75,890 | $62.59 | $55.91 - $72.13 |
| Q4 2023 | 955,000 | $57,367 | $52.33 | $44.63 - $59.41 |
| Q3 2023 | 628,000 | $34,710 | $54.38 | $50.74 - $58.98 |
| Q3 2020 | 210,300 | $30,958 | $128.81 | $118.67 - $139.60 |
| Q2 2020 | 165,000 | $22,125 | $116.75 | $99.69 - $127.41 |