FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 258 Value ($000) $14 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 258 Value ($000) $14 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,876 Value ($000) $102 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 398 Value ($000) $27 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 133 Value ($000) $10 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 133 Value ($000) $12 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 278 Value ($000) $28 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 531 Value ($000) $58 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 391 Value ($000) $48 Avg Close $120.76 Range $109.16 - $136.95
Q2 2020
Shares 39 Value ($000) $5 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 389 Value ($000) $47 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 350 Value ($000) $49 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 225 Value ($000) $30 Avg Close $117.12 Range $108.21 - $124.60