Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,629 | $214 | $76.59 | $65.59 - $81.39 |
| Q2 2024 | 35,428 | $2,670 | $71.51 | $64.38 - $75.97 |
| Q1 2023 | 35,200 | $1,912 | $60.38 | $45.35 - $73.44 |
| Q2 2022 | 4,377 | $401 | $90.53 | $82.29 - $97.11 |
| Q1 2022 | 4,949 | $497 | $94.86 | $77.00 - $110.57 |
| Q4 2021 | 29,426 | $3,212 | $102.06 | $91.86 - $113.89 |
| Q3 2021 | 19,726 | $2,400 | $120.76 | $109.16 - $136.95 |
| Q4 2020 | 1,500 | $212 | $127.48 | $107.29 - $135.36 |
| Q2 2020 | 16,133 | $2,163 | $116.75 | $99.69 - $127.41 |
| Q1 2020 | 4,710 | $572 | $123.12 | $81.46 - $140.20 |
| Q3 2019 | 1,640 | $218 | $117.12 | $108.21 - $124.60 |
| Q4 2018 | 5,381 | $552 | $91.08 | $82.82 - $96.07 |
| Q3 2018 | 16,931 | $1,847 | $93.91 | $89.04 - $96.81 |
| Q2 2018 | 42,221 | $4,476 | $88.43 | $81.37 - $94.06 |
| Q1 2018 | 63,926 | $6,156 | $84.95 | $79.74 - $89.72 |
| Q4 2016 | 101,551 | $7,681 | $64.97 | $62.36 - $67.45 |
| Q4 2015 | 5,300 | $321 | $55.49 | $49.25 - $61.70 |