FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,000 Value ($000) $299 Avg Close $73.62 Range $65.40 - $82.10
Q1 2024
Shares 200,000 Value ($000) $14,836 Avg Close $62.59 Range $55.91 - $72.13
Q4 2022
Shares 80,303 Value ($000) $5,449 Avg Close $65.44 Range $51.99 - $78.33
Q1 2020
Shares 69,600 Value ($000) $8,466 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 108,096 Value ($000) $15,035 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 193,400 Value ($000) $25,676 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 132,000 Value ($000) $16,194 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 76,699 Value ($000) $8,675 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 13,899 Value ($000) $1,425 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 15,500 Value ($000) $1,691 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 136,881 Value ($000) $14,513 Avg Close $88.43 Range $81.37 - $94.06
Q4 2017
Shares 41,594 Value ($000) $3,914 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 76,267 Value ($000) $7,123 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 75,541 Value ($000) $6,451 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 84,753 Value ($000) $6,748 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 10,000 Value ($000) $756 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 15,035 Value ($000) $1,158 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 59,714 Value ($000) $4,400 Avg Close $59.49 Range $53.52 - $64.08