FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,895 Value ($000) $1,195 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,679 Value ($000) $292 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,607 Value ($000) $317 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,237 Value ($000) $317 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,535 Value ($000) $356 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,185 Value ($000) $309 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,900 Value ($000) $280 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,770 Value ($000) $237 Avg Close $116.75 Range $99.69 - $127.41