FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,618 Value ($000) $1,636 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 24,209 Value ($000) $1,596 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 25,577 Value ($000) $2,082 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 26,128 Value ($000) $1,951 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 26,195 Value ($000) $2,116 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 25,592 Value ($000) $2,143 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 23,266 Value ($000) $1,753 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 23,057 Value ($000) $1,710 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 22,101 Value ($000) $1,328 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 21,592 Value ($000) $1,119 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 24,183 Value ($000) $1,361 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 24,245 Value ($000) $1,317 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 23,650 Value ($000) $1,605 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 26,052 Value ($000) $1,969 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 26,169 Value ($000) $2,399 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 25,497 Value ($000) $2,560 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 25,360 Value ($000) $2,768 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 26,783 Value ($000) $3,259 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 27,054 Value ($000) $3,833 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 26,437 Value ($000) $3,717 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 26,205 Value ($000) $3,707 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 25,857 Value ($000) $3,806 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 25,918 Value ($000) $3,475 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 26,116 Value ($000) $3,177 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 26,831 Value ($000) $3,732 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 26,689 Value ($000) $3,543 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 27,885 Value ($000) $3,421 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 28,629 Value ($000) $3,238 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 28,897 Value ($000) $2,963 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 28,854 Value ($000) $3,147 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 29,267 Value ($000) $3,103 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 29,258 Value ($000) $2,818 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 29,993 Value ($000) $2,822 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 30,514 Value ($000) $2,850 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 30,195 Value ($000) $2,579 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 30,209 Value ($000) $2,405 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 30,200 Value ($000) $2,284 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 26,965 Value ($000) $2,077 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 26,938 Value ($000) $1,985 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 26,813 Value ($000) $1,698 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 25,767 Value ($000) $1,561 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 23,183 Value ($000) $1,555 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 20,866 Value ($000) $1,307 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 16,456 Value ($000) $1,120 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 14,938 Value ($000) $929 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 15,141 Value ($000) $852 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 13,936 Value ($000) $763 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 13,225 Value ($000) $707 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 12,444 Value ($000) $668 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 12,254 Value ($000) $569 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 11,366 Value ($000) $487 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,618	$1,636	$65.64	$59.15 - $68.72
Q3 2025	24,209	$1,596	$72.15	$62.62 - $81.76
Q2 2025	25,577	$2,082	$76.59	$65.59 - $81.39
Q1 2025	26,128	$1,951	$73.62	$65.40 - $82.10
Q4 2024	26,195	$2,116	$83.93	$77.82 - $89.56
Q3 2024	25,592	$2,143	$76.62	$69.81 - $83.37
Q2 2024	23,266	$1,753	$71.51	$64.38 - $75.97
Q1 2024	23,057	$1,710	$62.59	$55.91 - $72.13
Q4 2023	22,101	$1,328	$52.33	$44.63 - $59.41
Q3 2023	21,592	$1,119	$54.38	$50.74 - $58.98
Q2 2023	24,183	$1,361	$51.49	$48.47 - $55.37
Q1 2023	24,245	$1,317	$60.38	$45.35 - $73.44
Q4 2022	23,650	$1,605	$65.44	$51.99 - $78.33
Q3 2022	26,052	$1,969	$85.24	$69.47 - $96.18
Q2 2022	26,169	$2,399	$90.53	$82.29 - $97.11
Q1 2022	25,497	$2,560	$94.86	$77.00 - $110.57
Q4 2021	25,360	$2,768	$102.06	$91.86 - $113.89
Q3 2021	26,783	$3,259	$120.76	$109.16 - $136.95
Q2 2021	27,054	$3,833	$133.35	$126.20 - $139.95
Q1 2021	26,437	$3,717	$122.30	$109.08 - $132.74
Q4 2020	26,205	$3,707	$127.48	$107.29 - $135.36
Q3 2020	25,857	$3,806	$128.81	$118.67 - $139.60
Q2 2020	25,918	$3,475	$116.75	$99.69 - $127.41
Q1 2020	26,116	$3,177	$123.12	$81.46 - $140.20
Q4 2019	26,831	$3,732	$118.59	$110.50 - $123.88
Q3 2019	26,689	$3,543	$117.12	$108.21 - $124.60
Q2 2019	27,885	$3,421	$103.29	$96.65 - $110.42
Q1 2019	28,629	$3,238	$93.46	$85.95 - $99.59
Q4 2018	28,897	$2,963	$91.08	$82.82 - $96.07
Q3 2018	28,854	$3,147	$93.91	$89.04 - $96.81
Q2 2018	29,267	$3,103	$88.43	$81.37 - $94.06
Q1 2018	29,258	$2,818	$84.95	$79.74 - $89.72
Q4 2017	29,993	$2,822	$81.15	$77.07 - $83.42
Q3 2017	30,514	$2,850	$78.20	$73.32 - $80.84
Q2 2017	30,195	$2,579	$71.76	$67.63 - $74.86
Q1 2017	30,209	$2,405	$68.76	$64.52 - $71.64
Q4 2016	30,200	$2,284	$64.97	$62.36 - $67.45
Q3 2016	26,965	$2,077	$66.34	$62.60 - $69.29
Q2 2016	26,938	$1,985	$59.49	$53.52 - $64.08
Q1 2016	26,813	$1,698	$50.57	$46.40 - $53.89
Q4 2015	25,767	$1,561	$55.49	$49.25 - $61.70
Q3 2015	23,183	$1,555	$55.68	$51.43 - $60.39
Q2 2015	20,866	$1,307	$53.32	$50.57 - $57.02
Q1 2015	16,456	$1,120	$54.22	$50.01 - $57.31
Q4 2014	14,938	$929	$48.55	$42.41 - $53.28
Q3 2014	15,141	$852	$46.49	$44.92 - $48.38
Q2 2014	13,936	$763	$43.95	$41.72 - $45.53
Q1 2014	13,225	$707	$43.50	$39.24 - $46.18
Q4 2013	12,444	$668	$40.05	$36.06 - $43.77
Q3 2013	12,254	$569	$36.63	$34.40 - $38.53
Q2 2013	11,366	$487	$34.36	$31.21 - $36.91