FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,297 Value ($000) $862 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 8,391 Value ($000) $632 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 13,104 Value ($000) $972 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,554 Value ($000) $213 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 11,520 Value ($000) $637 Avg Close $54.38 Range $50.74 - $58.98
Q4 2022
Shares 8,138 Value ($000) $552 Avg Close $65.44 Range $51.99 - $78.33
Q4 2021
Shares 1,874 Value ($000) $205 Avg Close $102.06 Range $91.86 - $113.89
Q1 2021
Shares 5,198 Value ($000) $731 Avg Close $122.30 Range $109.08 - $132.74
Q3 2020
Shares 4,695 Value ($000) $691 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,735 Value ($000) $233 Avg Close $116.75 Range $99.69 - $127.41
Q2 2019
Shares 2,694 Value ($000) $330 Avg Close $103.29 Range $96.65 - $110.42
Q3 2017
Shares 5,637 Value ($000) $526 Avg Close $78.20 Range $73.32 - $80.84
Q2 2016
Shares 4,846 Value ($000) $357 Avg Close $59.49 Range $53.52 - $64.08
Q1 2014
Shares 11,893 Value ($000) $636 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 6,508 Value ($000) $349 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 6,224 Value ($000) $289 Avg Close $36.63 Range $34.40 - $38.53