FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $7 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 94 Value ($000) $6 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 34 Value ($000) $3 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 33 Value ($000) $2 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 32 Value ($000) $3 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 316 Value ($000) $26 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 316 Value ($000) $24 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 386 Value ($000) $29 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 466 Value ($000) $28 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 458 Value ($000) $25 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 796 Value ($000) $44 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,117 Value ($000) $61 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,347 Value ($000) $159 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,245 Value ($000) $170 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,628 Value ($000) $241 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,061 Value ($000) $307 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,501 Value ($000) $273 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,187 Value ($000) $266 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,565 Value ($000) $363 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,565 Value ($000) $361 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,522 Value ($000) $357 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,522 Value ($000) $371 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,647 Value ($000) $355 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,713 Value ($000) $330 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,311 Value ($000) $321 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,235 Value ($000) $297 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 819 Value ($000) $100 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 727 Value ($000) $82 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 727 Value ($000) $75 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 727 Value ($000) $79 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 727 Value ($000) $77 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 727 Value ($000) $70 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 727 Value ($000) $68 Avg Close $81.15 Range $77.07 - $83.42