FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 115,303 Value ($000) $8 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 108,135 Value ($000) $8,172 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 102,021 Value ($000) $9,352 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 101,858 Value ($000) $10,229 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 100,422 Value ($000) $10,961 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 98,005 Value ($000) $11,925 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 97,196 Value ($000) $13,770 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 79,655 Value ($000) $11,200 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 57,252 Value ($000) $8,099 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 23,337 Value ($000) $3,435 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 22,857 Value ($000) $3,065 Avg Close $116.75 Range $99.69 - $127.41