FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,730 Value ($000) $2,082 Avg Close $94.86 Range $77.00 - $110.57

Q2 2021

Shares 35,924 Value ($000) $5,089 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 128,559 Value ($000) $18,077 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 42,519 Value ($000) $6,015 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,405 Value ($000) $207 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 22,713 Value ($000) $3,046 Avg Close $116.75 Range $99.69 - $127.41

Q4 2019

Shares 6,255 Value ($000) $870 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 28,110 Value ($000) $3,732 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 256,517 Value ($000) $31,470 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 114,248 Value ($000) $12,921 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,730	$2,082	$94.86	$77.00 - $110.57
Q2 2021	35,924	$5,089	$133.35	$126.20 - $139.95
Q1 2021	128,559	$18,077	$122.30	$109.08 - $132.74
Q4 2020	42,519	$6,015	$127.48	$107.29 - $135.36
Q3 2020	1,405	$207	$128.81	$118.67 - $139.60
Q2 2020	22,713	$3,046	$116.75	$99.69 - $127.41
Q4 2019	6,255	$870	$118.59	$110.50 - $123.88
Q3 2019	28,110	$3,732	$117.12	$108.21 - $124.60
Q2 2019	256,517	$31,470	$103.29	$96.65 - $110.42
Q1 2019	114,248	$12,921	$93.46	$85.95 - $99.59