FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,806 Value ($000) $3,509 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 75,869 Value ($000) $5,003 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 93,316 Value ($000) $7,597 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 374,935 Value ($000) $28,000 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 895,208 Value ($000) $72,306 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 630,999 Value ($000) $52,846 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 333,733 Value ($000) $25,150 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 63,236 Value ($000) $4,691 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 159,206 Value ($000) $9,564 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 112,109 Value ($000) $6,196 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 93,672 Value ($000) $5,124 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 192,830 Value ($000) $10,476 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 197,807 Value ($000) $13,421 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 259,228 Value ($000) $19,592 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 228,895 Value ($000) $20,982 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 172,370 Value ($000) $17,311 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 162,124 Value ($000) $17,696 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 295,756 Value ($000) $35,988 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 559,661 Value ($000) $79,288 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 492,671 Value ($000) $69,274 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 464,438 Value ($000) $65,700 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 624,698 Value ($000) $91,963 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,269,296 Value ($000) $170,202 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,157,463 Value ($000) $140,790 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,035,315 Value ($000) $144,002 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,115,567 Value ($000) $148,104 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 423,059 Value ($000) $51,900 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 351,827 Value ($000) $39,791 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 267,440 Value ($000) $27,421 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 267,406 Value ($000) $29,163 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 179,997 Value ($000) $19,084 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 208,085 Value ($000) $20,041 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 137,901 Value ($000) $12,975 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 106,203 Value ($000) $9,920 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 96,874 Value ($000) $8,274 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 118,346 Value ($000) $9,421 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 102,136 Value ($000) $7,726 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 105,313 Value ($000) $8,113 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 74,921 Value ($000) $5,520 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 74,921 Value ($000) $4,744 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 75,627 Value ($000) $4,584 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 89,462 Value ($000) $6,002 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 71,962 Value ($000) $4,449 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 272,136 Value ($000) $18,522 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 306,315 Value ($000) $19,053 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 308,276 Value ($000) $17,357 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 313,226 Value ($000) $17,145 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 173,929 Value ($000) $9,296 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 138,919 Value ($000) $7,459 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 156,330 Value ($000) $7,261 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 114,635 Value ($000) $4,911 Avg Close $34.36 Range $31.21 - $36.91