FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,988 Value ($000) $2 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 30,403 Value ($000) $2 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 21,838 Value ($000) $2 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 21,031 Value ($000) $2 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 20,162 Value ($000) $2 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 26,274 Value ($000) $2 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 22,826 Value ($000) $2 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 21,348 Value ($000) $2 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 32,612 Value ($000) $2 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 31,489 Value ($000) $2 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 31,178 Value ($000) $2 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 32,832 Value ($000) $2 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 29,034 Value ($000) $2 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 41,370 Value ($000) $3,126 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 63,014 Value ($000) $5,777 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 64,964 Value ($000) $6,524 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 58,748 Value ($000) $6,412 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 59,677 Value ($000) $7,261 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 51,161 Value ($000) $7,248 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 54,640 Value ($000) $7,683 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 43,111 Value ($000) $6,098 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 37,673 Value ($000) $5,546 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 35,814 Value ($000) $4,802 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 36,000 Value ($000) $4,379 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 34,235 Value ($000) $4,762 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 31,688 Value ($000) $4,207 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 22,055 Value ($000) $2,706 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 21,669 Value ($000) $2,451 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 15,472 Value ($000) $1,587 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 11,060 Value ($000) $1,206 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 5,457 Value ($000) $579 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 8,861 Value ($000) $853 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 8,514 Value ($000) $801 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 8,356 Value ($000) $780 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 8,235 Value ($000) $703 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 5,088 Value ($000) $405 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 4,920 Value ($000) $372 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 6,659 Value ($000) $513 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 3,329 Value ($000) $245 Avg Close $59.49 Range $53.52 - $64.08