FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 280,484 Value ($000) $15,239 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 280,484 Value ($000) $19,031 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 280,484 Value ($000) $21,196 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 280,484 Value ($000) $25,712 Avg Close $90.53 Range $82.29 - $97.11

Q2 2021

Shares 668,412 Value ($000) $94,694 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 627,130 Value ($000) $88,181 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 559,192 Value ($000) $79,103 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 510,237 Value ($000) $75,112 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 255,103 Value ($000) $34,207 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 160,425 Value ($000) $19,514 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 96,808 Value ($000) $13,465 Avg Close $118.59 Range $110.50 - $123.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	280,484	$15,239	$60.38	$45.35 - $73.44
Q4 2022	280,484	$19,031	$65.44	$51.99 - $78.33
Q3 2022	280,484	$21,196	$85.24	$69.47 - $96.18
Q2 2022	280,484	$25,712	$90.53	$82.29 - $97.11
Q2 2021	668,412	$94,694	$133.35	$126.20 - $139.95
Q1 2021	627,130	$88,181	$122.30	$109.08 - $132.74
Q4 2020	559,192	$79,103	$127.48	$107.29 - $135.36
Q3 2020	510,237	$75,112	$128.81	$118.67 - $139.60
Q2 2020	255,103	$34,207	$116.75	$99.69 - $127.41
Q1 2020	160,425	$19,514	$123.12	$81.46 - $140.20
Q4 2019	96,808	$13,465	$118.59	$110.50 - $123.88