FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,585 Value ($000) $1,051 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 14,573 Value ($000) $959 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 8,590 Value ($000) $694 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 7,982 Value ($000) $588 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 7,330 Value ($000) $591 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 7,061 Value ($000) $587 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6,978 Value ($000) $521 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 6,445 Value ($000) $473 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 28,697 Value ($000) $1,745 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 29,418 Value ($000) $1,642 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 28,443 Value ($000) $1,505 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 28,863 Value ($000) $1,506 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 21,597 Value ($000) $1,466 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 23,910 Value ($000) $1,831 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 26,460 Value ($000) $2,502 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 23,540 Value ($000) $2,378 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 17,027 Value ($000) $1,873 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 5,120 Value ($000) $631 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,861 Value ($000) $690 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 25,611 Value ($000) $3,650 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 18,803 Value ($000) $2,624 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,193 Value ($000) $326 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 4,253 Value ($000) $558 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,879 Value ($000) $486 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,701 Value ($000) $513 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,532 Value ($000) $592 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 3,804 Value ($000) $462 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,836 Value ($000) $427 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,969 Value ($000) $400 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,771 Value ($000) $410 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,777 Value ($000) $399 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,724 Value ($000) $355 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,640 Value ($000) $343 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,648 Value ($000) $340 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 3,377 Value ($000) $286 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,759 Value ($000) $221 Avg Close $68.76 Range $64.52 - $71.64
Q4 2015
Shares 3,894 Value ($000) $237 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 3,818 Value ($000) $254 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 3,892 Value ($000) $243 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 3,395 Value ($000) $232 Avg Close $54.22 Range $50.01 - $57.31