FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,489 Value ($000) $125 Avg Close $76.62 Range $69.81 - $83.37
Q4 2023
Shares 133 Value ($000) $8 Avg Close $52.33 Range $44.63 - $59.41
Q2 2022
Shares 65 Value ($000) $6 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 29 Value ($000) $3 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 144 Value ($000) $16 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 85 Value ($000) $10 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 136 Value ($000) $19 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 339 Value ($000) $48 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 332 Value ($000) $47 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 303 Value ($000) $45 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 90 Value ($000) $12 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 166 Value ($000) $20 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 313 Value ($000) $44 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 201 Value ($000) $27 Avg Close $117.12 Range $108.21 - $124.60
Q3 2018
Shares 67 Value ($000) $7 Avg Close $93.91 Range $89.04 - $96.81
Q1 2018
Shares 104 Value ($000) $10 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 104 Value ($000) $10 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 104 Value ($000) $10 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 104 Value ($000) $9 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 104 Value ($000) $8 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 104 Value ($000) $8 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 104 Value ($000) $8 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 104 Value ($000) $8 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 104 Value ($000) $7 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 104 Value ($000) $6 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 255 Value ($000) $17 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 104 Value ($000) $6 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 104 Value ($000) $7 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 104 Value ($000) $6 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 104 Value ($000) $6 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 104 Value ($000) $6 Avg Close $43.95 Range $41.72 - $45.53