FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,219,699 Value ($000) $413,361 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 6,552,749 Value ($000) $432,088 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 6,817,224 Value ($000) $554,990 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 7,237,324 Value ($000) $540,483 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 7,685,077 Value ($000) $620,724 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 8,012,879 Value ($000) $671,079 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 7,991,478 Value ($000) $602,238 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 9,132,168 Value ($000) $677,424 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 9,384,668 Value ($000) $563,737 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 10,006,578 Value ($000) $553,064 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,375,994 Value ($000) $75,267 Avg Close $51.49 Range $48.47 - $55.37
Q3 2022
Shares 4,109,967 Value ($000) $310,590 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,364,306 Value ($000) $400,076 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,366,706 Value ($000) $438,505 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,497,367 Value ($000) $490,888 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,783,181 Value ($000) $582,017 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 5,593,932 Value ($000) $792,492 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 5,175,614 Value ($000) $727,743 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 6,086,834 Value ($000) $861,044 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 7,472,144 Value ($000) $1,099,974 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 7,494,125 Value ($000) $1,004,887 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 7,669,206 Value ($000) $932,882 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 9,608,614 Value ($000) $1,336,462 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 9,612,350 Value ($000) $1,276,136 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 10,023,146 Value ($000) $1,229,640 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 9,212,311 Value ($000) $1,041,912 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 9,684,025 Value ($000) $993,097 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 9,926,665 Value ($000) $1,082,701 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 10,062,755 Value ($000) $1,066,954 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 10,213,002 Value ($000) $983,512 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 10,286,362 Value ($000) $967,844 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 10,025,942 Value ($000) $936,323 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 9,504,642 Value ($000) $811,696 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 9,076,014 Value ($000) $722,632 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 9,568,464 Value ($000) $723,759 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 9,889,501 Value ($000) $761,788 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 10,072,675 Value ($000) $742,155 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 10,240,080 Value ($000) $648,299 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 10,447,095 Value ($000) $633,094 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 9,653,571 Value ($000) $647,562 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 12,789,163 Value ($000) $790,370 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 13,099,913 Value ($000) $891,580 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 12,926,575 Value ($000) $804,033 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 13,191,715 Value ($000) $742,694 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 13,387,961 Value ($000) $732,857 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 13,639,861 Value ($000) $729,051 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 13,731,771 Value ($000) $737,121 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 13,115,191 Value ($000) $609,069 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 13,292,265 Value ($000) $569,441 Avg Close $34.36 Range $31.21 - $36.91