FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,622 Value ($000) $44,835 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 678,406 Value ($000) $44,734 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 707,006 Value ($000) $57,557 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,166,025 Value ($000) $87,079 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 708,609 Value ($000) $57,234 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 806,826 Value ($000) $67,572 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 784,093 Value ($000) $59,089 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 796,278 Value ($000) $59,068 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 475,188 Value ($000) $28,545 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 448,963 Value ($000) $24,814 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 423,415 Value ($000) $23,161 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 220,127 Value ($000) $11,960 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 206,205 Value ($000) $13,991 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 222,678 Value ($000) $16,828 Avg Close $85.24 Range $69.47 - $96.18
Q4 2019
Shares 3,400 Value ($000) $473 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 5,000 Value ($000) $664 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 5,000 Value ($000) $613 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 5,000 Value ($000) $565 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 5,000 Value ($000) $513 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 5,000 Value ($000) $545 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 5,000 Value ($000) $530 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 5,400 Value ($000) $520 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 5,400 Value ($000) $508 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 5,400 Value ($000) $504 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 5,400 Value ($000) $461 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 5,400 Value ($000) $430 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 5,400 Value ($000) $408 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 5,400 Value ($000) $416 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 5,400 Value ($000) $398 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 5,400 Value ($000) $342 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 5,400 Value ($000) $327 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 5,400 Value ($000) $362 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 10,400 Value ($000) $643 Avg Close $53.32 Range $50.57 - $57.02