FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,127 Value ($000) $1,591 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 26,002 Value ($000) $2,117 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 25,038 Value ($000) $1,870 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 4,023 Value ($000) $325 Avg Close $83.93 Range $77.82 - $89.56

Q1 2017

Shares 166 Value ($000) $14 Avg Close $68.76 Range $64.52 - $71.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,127	$1,591	$72.15	$62.62 - $81.76
Q2 2025	26,002	$2,117	$76.59	$65.59 - $81.39
Q1 2025	25,038	$1,870	$73.62	$65.40 - $82.10
Q4 2024	4,023	$325	$83.93	$77.82 - $89.56
Q1 2017	166	$14	$68.76	$64.52 - $71.64