FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,456 Value ($000) $208 Avg Close $52.33 Range $44.63 - $59.41
Q4 2022
Shares 3,306 Value ($000) $224 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 5,687 Value ($000) $430 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 248,351 Value ($000) $22,766 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 254,158 Value ($000) $25,523 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 158,083 Value ($000) $17,255 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 103,118 Value ($000) $12,547 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 79,006 Value ($000) $11,193 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 57,464 Value ($000) $8,080 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 70,630 Value ($000) $9,991 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 150,553 Value ($000) $22,163 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 169,760 Value ($000) $22,763 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 238,895 Value ($000) $29,059 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 247,663 Value ($000) $34,447 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 235,940 Value ($000) $31,323 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 25,905 Value ($000) $3,178 Avg Close $103.29 Range $96.65 - $110.42
Q3 2018
Shares 20,819 Value ($000) $2,271 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 20,819 Value ($000) $2,207 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 20,819 Value ($000) $2,005 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 20,804 Value ($000) $1,957 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 20,804 Value ($000) $1,943 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 20,804 Value ($000) $1,777 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 20,804 Value ($000) $1,656 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 20,804 Value ($000) $1,574 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 20,804 Value ($000) $1,603 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 20,804 Value ($000) $1,533 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 20,804 Value ($000) $1,317 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 1,261 Value ($000) $1,261 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 20,804 Value ($000) $1,396 Avg Close $55.68 Range $51.43 - $60.39
Q1 2015
Shares 102,577 Value ($000) $6,981 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 129,745 Value ($000) $8,070 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 109,474 Value ($000) $6,163 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 112,066 Value ($000) $6,134 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 116,039 Value ($000) $6,202 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 117,438 Value ($000) $6,304 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 114,127 Value ($000) $5,300 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 124,907 Value ($000) $5,351 Avg Close $34.36 Range $31.21 - $36.91