FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 507,000 Value ($000) $33 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 507,000 Value ($000) $41 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 507,000 Value ($000) $38 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 507,000 Value ($000) $41 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 507,000 Value ($000) $42 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 507,000 Value ($000) $38 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 417,000 Value ($000) $31 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 150 Value ($000) $0 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 50,865 Value ($000) $3 Avg Close $54.38 Range $50.74 - $58.98
Q1 2022
Shares 240 Value ($000) $24 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 272 Value ($000) $30 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 272 Value ($000) $33 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,652 Value ($000) $753 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,333 Value ($000) $1,086 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 7,680 Value ($000) $3,494 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 7,750 Value ($000) $1,141 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 6,730 Value ($000) $902 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 7,202 Value ($000) $876 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 8,827 Value ($000) $1,228 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,907 Value ($000) $1,050 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,000 Value ($000) $491 Avg Close $103.29 Range $96.65 - $110.42