FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $0 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 6 Value ($000) $1 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6 Value ($000) $0 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 6 Value ($000) $0 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6 Value ($000) $0 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 6 Value ($000) $0 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 6 Value ($000) $0 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 6 Value ($000) $453 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 82 Value ($000) $7,516 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,092 Value ($000) $210,079 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 9,029 Value ($000) $985,515 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 6 Value ($000) $730 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 6 Value ($000) $850 Avg Close $133.35 Range $126.20 - $139.95
Q4 2020
Shares 4,346 Value ($000) $614,785 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,870 Value ($000) $569,702 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,432 Value ($000) $728,377 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 5,669 Value ($000) $689,577 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 5,870 Value ($000) $816,458 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 6,028 Value ($000) $800,277 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,818 Value ($000) $591,072 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,996 Value ($000) $338,847 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,996 Value ($000) $307,239 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,996 Value ($000) $323,598 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,996 Value ($000) $324,587 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,619 Value ($000) $348,510 Avg Close $84.95 Range $79.74 - $89.72