FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,598 Value ($000) $15,724 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 225,424 Value ($000) $14,864 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 224,032 Value ($000) $18,238 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 262,933 Value ($000) $19,636 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 364,933 Value ($000) $29,476 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 193,633 Value ($000) $16,217 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 172,614 Value ($000) $13,008 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 217,777 Value ($000) $16,155 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 197,047 Value ($000) $11,837 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 215,121 Value ($000) $11,890 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 203,940 Value ($000) $11,156 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 186,842 Value ($000) $10,151 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 236,690 Value ($000) $16,059 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 216,575 Value ($000) $16,367 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 240,050 Value ($000) $22,005 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 154,763 Value ($000) $15,541 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 143,363 Value ($000) $15,648 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 308,063 Value ($000) $37,485 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 318,963 Value ($000) $45,187 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 164,763 Value ($000) $23,167 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 726,305 Value ($000) $102,743 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 796,399 Value ($000) $117,238 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 773,999 Value ($000) $103,786 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 742,499 Value ($000) $90,318 Avg Close $123.12 Range $81.46 - $140.20
Q3 2019
Shares 717,573 Value ($000) $95,265 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 103,900 Value ($000) $12,746 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 85,300 Value ($000) $9,647 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 67,547 Value ($000) $6,927 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 55,158 Value ($000) $6,016 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 159,205 Value ($000) $16,881 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 140,527 Value ($000) $13,533 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 148,384 Value ($000) $13,961 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 139,584 Value ($000) $13,036 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 145,584 Value ($000) $12,433 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 123,795 Value ($000) $9,857 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 72,768 Value ($000) $5,504 Avg Close $64.97 Range $62.36 - $67.45
Q4 2015
Shares 83,800 Value ($000) $5,078 Avg Close $55.49 Range $49.25 - $61.70
Q2 2015
Shares 21,300 Value ($000) $1,316 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 19,300 Value ($000) $1,314 Avg Close $54.22 Range $50.01 - $57.31
Q3 2014
Shares 49,600 Value ($000) $2,792 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 38,300 Value ($000) $2,097 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 43,800 Value ($000) $2,341 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 43,200 Value ($000) $2,319 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 78,200 Value ($000) $3,632 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 21,700 Value ($000) $930 Avg Close $34.36 Range $31.21 - $36.91