FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $73 Avg Close $65.64 Range $59.15 - $68.72
Q1 2025
Shares 39,100 Value ($000) $2,920 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 39,100 Value ($000) $3,158 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 60,200 Value ($000) $5,042 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 55,200 Value ($000) $4,160 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 58,900 Value ($000) $4,369 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 63,700 Value ($000) $3,826 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 72,400 Value ($000) $4,002 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 74,800 Value ($000) $4,092 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 43,700 Value ($000) $2,374 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 41,100 Value ($000) $2,789 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 51,800 Value ($000) $3,918 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 53,200 Value ($000) $4,878 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 57,400 Value ($000) $5,765 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 22,800 Value ($000) $2,490 Avg Close $102.06 Range $91.86 - $113.89