FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,438 Value ($000) $540 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 25,438 Value ($000) $3,604 Avg Close $133.35 Range $126.20 - $139.95

Q3 2020

Shares 55,614 Value ($000) $8,187 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 23,100 Value ($000) $3,097 Avg Close $116.75 Range $99.69 - $127.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,438	$540	$120.76	$109.16 - $136.95
Q2 2021	25,438	$3,604	$133.35	$126.20 - $139.95
Q3 2020	55,614	$8,187	$128.81	$118.67 - $139.60
Q2 2020	23,100	$3,097	$116.75	$99.69 - $127.41