FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,901 Value ($000) $6,573 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 373,550 Value ($000) $24,632 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 81,295 Value ($000) $6,618 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 200,801 Value ($000) $14,996 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 230,824 Value ($000) $18,644 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 396,645 Value ($000) $33,219 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 228,967 Value ($000) $17,255 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 137,623 Value ($000) $10,209 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 181,514 Value ($000) $10,904 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 292,206 Value ($000) $16,150 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 408,680 Value ($000) $22,355 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 871,835 Value ($000) $47,367 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 741,291 Value ($000) $50,297 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 122,301 Value ($000) $9,242 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 105,648 Value ($000) $9,685 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 480,623 Value ($000) $48,264 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 361,113 Value ($000) $39,415 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 142,565 Value ($000) $17,347 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 157,767 Value ($000) $22,351 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 85,498 Value ($000) $12,022 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 58,760 Value ($000) $8,312 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 25,566 Value ($000) $3,764 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 219,238 Value ($000) $29,398 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 37,110 Value ($000) $4,514 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 232,985 Value ($000) $32,406 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 11,920 Value ($000) $1,582 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 9,712 Value ($000) $1,191 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 149,007 Value ($000) $16,853 Avg Close $93.46 Range $85.95 - $99.59
Q3 2018
Shares 11,549 Value ($000) $1,260 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,141 Value ($000) $227 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,898 Value ($000) $472 Avg Close $84.95 Range $79.74 - $89.72
Q4 2016
Shares 268,449 Value ($000) $20,306 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 59,000 Value ($000) $4,545 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 59,000 Value ($000) $4,347 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 65,852 Value ($000) $4,169 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 43,883 Value ($000) $2,659 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 18,934 Value ($000) $1,270 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 40,053 Value ($000) $2,475 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 73,581 Value ($000) $5,008 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 89,475 Value ($000) $5,565 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 64,982 Value ($000) $3,659 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 35,412 Value ($000) $1,938 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 532,926 Value ($000) $28,485 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 240,055 Value ($000) $12,886 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 257,493 Value ($000) $11,958 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 231,339 Value ($000) $9,910 Avg Close $34.36 Range $31.21 - $36.91