FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,268 Value ($000) $228 Avg Close $94.86 Range $77.00 - $110.57

Q1 2020

Shares 4,632 Value ($000) $563 Avg Close $123.12 Range $81.46 - $140.20

Q1 2015

Shares 5,813 Value ($000) $396 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 6,150 Value ($000) $383 Avg Close $48.55 Range $42.41 - $53.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,268	$228	$94.86	$77.00 - $110.57
Q1 2020	4,632	$563	$123.12	$81.46 - $140.20
Q1 2015	5,813	$396	$54.22	$50.01 - $57.31
Q4 2014	6,150	$383	$48.55	$42.41 - $53.28