FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 224,887 Value ($000) $16,995 Avg Close $85.24 Range $69.47 - $96.18

Q2 2021

Shares 126,688 Value ($000) $17,948 Avg Close $133.35 Range $126.20 - $139.95

Q1 2020

Shares 428,555 Value ($000) $52,129 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 268,383 Value ($000) $37,329 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 454,006 Value ($000) $60,274 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 200,158 Value ($000) $24,555 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 3,002 Value ($000) $340 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	224,887	$16,995	$85.24	$69.47 - $96.18
Q2 2021	126,688	$17,948	$133.35	$126.20 - $139.95
Q1 2020	428,555	$52,129	$123.12	$81.46 - $140.20
Q4 2019	268,383	$37,329	$118.59	$110.50 - $123.88
Q3 2019	454,006	$60,274	$117.12	$108.21 - $124.60
Q2 2019	200,158	$24,555	$103.29	$96.65 - $110.42
Q1 2019	3,002	$340	$93.46	$85.95 - $99.59