FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,728 Value ($000) $6,761 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 81,636 Value ($000) $5,383 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 97,326 Value ($000) $7,923 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 279,402 Value ($000) $20,866 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 340,052 Value ($000) $27,466 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 251,563 Value ($000) $21,068 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 224,758 Value ($000) $16,938 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 243,333 Value ($000) $18,050 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 315,709 Value ($000) $18,965 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 306,229 Value ($000) $16,925 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 424,209 Value ($000) $23,204 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 274,661 Value ($000) $14,922 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 399,335 Value ($000) $27,095 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 280,933 Value ($000) $21,231 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 275,346 Value ($000) $25,240 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 275,991 Value ($000) $27,715 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 236,529 Value ($000) $25,817 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 598,350 Value ($000) $72,807 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 809,940 Value ($000) $114,742 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 763,552 Value ($000) $107,363 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 877,809 Value ($000) $124,174 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 645,417 Value ($000) $95,012 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 441,523 Value ($000) $59,205 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 233,847 Value ($000) $28,445 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 229,590 Value ($000) $31,934 Avg Close $118.59 Range $110.50 - $123.88