FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $155 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 2,386 Value ($000) $157 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 2,510 Value ($000) $204 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 2,460 Value ($000) $184 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,425 Value ($000) $196 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,375 Value ($000) $199 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 2,366 Value ($000) $178 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 2,325 Value ($000) $172 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 2,210 Value ($000) $133 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 2,417 Value ($000) $134 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 2,214 Value ($000) $121 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,780 Value ($000) $97 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,154 Value ($000) $146 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,871 Value ($000) $141 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,161 Value ($000) $198 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,104 Value ($000) $211 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,222 Value ($000) $243 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,496 Value ($000) $304 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,396 Value ($000) $339 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,390 Value ($000) $336 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,474 Value ($000) $350 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,623 Value ($000) $386 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,636 Value ($000) $353 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,599 Value ($000) $316 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,485 Value ($000) $345 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,395 Value ($000) $318 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,313 Value ($000) $284 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,194 Value ($000) $248 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,081 Value ($000) $214 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,192 Value ($000) $239 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,287 Value ($000) $242 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,274 Value ($000) $219 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,263 Value ($000) $213 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,131 Value ($000) $199 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,121 Value ($000) $181 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,060 Value ($000) $164 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 2,879 Value ($000) $218 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 2,874 Value ($000) $221 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 2,849 Value ($000) $210 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 2,712 Value ($000) $172 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 2,693 Value ($000) $164 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 2,167 Value ($000) $145 Avg Close $55.68 Range $51.43 - $60.39
Q1 2015
Shares 3,032 Value ($000) $207 Avg Close $54.22 Range $50.01 - $57.31