FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,701 Value ($000) $310 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 4,701 Value ($000) $383 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 4,701 Value ($000) $351 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 4,701 Value ($000) $380 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 4,701 Value ($000) $394 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 4,701 Value ($000) $354 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 4,701 Value ($000) $349 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 4,701 Value ($000) $282 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 4,701 Value ($000) $260 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 4,701 Value ($000) $257 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 4,701 Value ($000) $255 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 4,701 Value ($000) $319 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 4,701 Value ($000) $355 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 4,701 Value ($000) $431 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 4,701 Value ($000) $472 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 4,701 Value ($000) $513 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 4,701 Value ($000) $572 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 4,701 Value ($000) $666 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 19,974 Value ($000) $2,809 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 20,991 Value ($000) $2,969 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 21,560 Value ($000) $3,174 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 20,858 Value ($000) $2,797 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 14,908 Value ($000) $1,813 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 15,361 Value ($000) $2,137 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 22,248 Value ($000) $2,954 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 20,901 Value ($000) $2,564 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 21,387 Value ($000) $2,419 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 22,113 Value ($000) $2,268 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 22,518 Value ($000) $2,456 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 24,672 Value ($000) $2,616 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 26,974 Value ($000) $2,598 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 25,999 Value ($000) $2,446 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 27,440 Value ($000) $2,563 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 14,324 Value ($000) $1,223 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 14,084 Value ($000) $1,121 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 13,000 Value ($000) $983 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 12,707 Value ($000) $979 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 12,109 Value ($000) $892 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 12,877 Value ($000) $815 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 12,857 Value ($000) $779 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 26,464 Value ($000) $1,775 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 29,005 Value ($000) $1,793 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 29,327 Value ($000) $1,996 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 12,239 Value ($000) $761 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 13,589 Value ($000) $765 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 13,685 Value ($000) $749 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 13,944 Value ($000) $745 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 11,815 Value ($000) $634 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 6,877 Value ($000) $319 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 6,212 Value ($000) $266 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,701	$310	$72.15	$62.62 - $81.76
Q2 2025	4,701	$383	$76.59	$65.59 - $81.39
Q1 2025	4,701	$351	$73.62	$65.40 - $82.10
Q4 2024	4,701	$380	$83.93	$77.82 - $89.56
Q3 2024	4,701	$394	$76.62	$69.81 - $83.37
Q2 2024	4,701	$354	$71.51	$64.38 - $75.97
Q1 2024	4,701	$349	$62.59	$55.91 - $72.13
Q4 2023	4,701	$282	$52.33	$44.63 - $59.41
Q3 2023	4,701	$260	$54.38	$50.74 - $58.98
Q2 2023	4,701	$257	$51.49	$48.47 - $55.37
Q1 2023	4,701	$255	$60.38	$45.35 - $73.44
Q4 2022	4,701	$319	$65.44	$51.99 - $78.33
Q3 2022	4,701	$355	$85.24	$69.47 - $96.18
Q2 2022	4,701	$431	$90.53	$82.29 - $97.11
Q1 2022	4,701	$472	$94.86	$77.00 - $110.57
Q4 2021	4,701	$513	$102.06	$91.86 - $113.89
Q3 2021	4,701	$572	$120.76	$109.16 - $136.95
Q2 2021	4,701	$666	$133.35	$126.20 - $139.95
Q1 2021	19,974	$2,809	$122.30	$109.08 - $132.74
Q4 2020	20,991	$2,969	$127.48	$107.29 - $135.36
Q3 2020	21,560	$3,174	$128.81	$118.67 - $139.60
Q2 2020	20,858	$2,797	$116.75	$99.69 - $127.41
Q1 2020	14,908	$1,813	$123.12	$81.46 - $140.20
Q4 2019	15,361	$2,137	$118.59	$110.50 - $123.88
Q3 2019	22,248	$2,954	$117.12	$108.21 - $124.60
Q2 2019	20,901	$2,564	$103.29	$96.65 - $110.42
Q1 2019	21,387	$2,419	$93.46	$85.95 - $99.59
Q4 2018	22,113	$2,268	$91.08	$82.82 - $96.07
Q3 2018	22,518	$2,456	$93.91	$89.04 - $96.81
Q2 2018	24,672	$2,616	$88.43	$81.37 - $94.06
Q1 2018	26,974	$2,598	$84.95	$79.74 - $89.72
Q4 2017	25,999	$2,446	$81.15	$77.07 - $83.42
Q3 2017	27,440	$2,563	$78.20	$73.32 - $80.84
Q2 2017	14,324	$1,223	$71.76	$67.63 - $74.86
Q1 2017	14,084	$1,121	$68.76	$64.52 - $71.64
Q4 2016	13,000	$983	$64.97	$62.36 - $67.45
Q3 2016	12,707	$979	$66.34	$62.60 - $69.29
Q2 2016	12,109	$892	$59.49	$53.52 - $64.08
Q1 2016	12,877	$815	$50.57	$46.40 - $53.89
Q4 2015	12,857	$779	$55.49	$49.25 - $61.70
Q3 2015	26,464	$1,775	$55.68	$51.43 - $60.39
Q2 2015	29,005	$1,793	$53.32	$50.57 - $57.02
Q1 2015	29,327	$1,996	$54.22	$50.01 - $57.31
Q4 2014	12,239	$761	$48.55	$42.41 - $53.28
Q3 2014	13,589	$765	$46.49	$44.92 - $48.38
Q2 2014	13,685	$749	$43.95	$41.72 - $45.53
Q1 2014	13,944	$745	$43.50	$39.24 - $46.18
Q4 2013	11,815	$634	$40.05	$36.06 - $43.77
Q3 2013	6,877	$319	$36.63	$34.40 - $38.53
Q2 2013	6,212	$266	$34.36	$31.21 - $36.91