FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,891 Value ($000) $18,004 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 288,619 Value ($000) $19,032 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 329,168 Value ($000) $26,798 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 379,779 Value ($000) $28,362 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 281,194 Value ($000) $22,712 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 291,146 Value ($000) $24,383 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 304,153 Value ($000) $22,921 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 305,462 Value ($000) $22,645 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 326,640 Value ($000) $19,621 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 337,065 Value ($000) $18,630 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 344,503 Value ($000) $18,844 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 349,548 Value ($000) $18,991 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 359,880 Value ($000) $24,418 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 365,699 Value ($000) $27,636 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 369,528 Value ($000) $33,875 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 321,089 Value ($000) $32,243 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 334,255 Value ($000) $36,484 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 365,238 Value ($000) $44,442 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 376,362 Value ($000) $53,326 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 427,180 Value ($000) $60,071 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 551,560 Value ($000) $78,024 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 606,726 Value ($000) $89,316 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 631,371 Value ($000) $84,660 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 641,418 Value ($000) $78,022 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 616,819 Value ($000) $85,793 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 647,199 Value ($000) $84,624 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 410,672 Value ($000) $49,831 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 313,242 Value ($000) $34,826 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 322,237 Value ($000) $33,045 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 309,650 Value ($000) $33,774 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 738,746 Value ($000) $78,329 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 712,403 Value ($000) $68,604 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 712,793 Value ($000) $67,067 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 708,114 Value ($000) $66,131 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 710,573 Value ($000) $60,683 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 676,088 Value ($000) $53,830 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 665,104 Value ($000) $50,308 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 683,700 Value ($000) $52,665 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 664,140 Value ($000) $48,934 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 568,027 Value ($000) $35,962 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 561,733 Value ($000) $34,041 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 557,256 Value ($000) $37,381 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 561,860 Value ($000) $34,723 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 574,794 Value ($000) $39,120 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 556,599 Value ($000) $34,620 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 542,324 Value ($000) $30,533 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 570,373 Value ($000) $31,222 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 643,079 Value ($000) $34,373 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 626,048 Value ($000) $33,606 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 566,320 Value ($000) $26,300 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 560,064 Value ($000) $23,993 Avg Close $34.36 Range $31.21 - $36.91