FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,509 Value ($000) $1,895 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 29,264 Value ($000) $1,930 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 30,454 Value ($000) $2,479 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 28,702 Value ($000) $2,143 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 28,517 Value ($000) $2,303 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 28,489 Value ($000) $2,386 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 28,463 Value ($000) $2,145 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 29,575 Value ($000) $2,194 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 14,334 Value ($000) $861 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 7,700 Value ($000) $426 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 8,812 Value ($000) $482 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 371,117 Value ($000) $20,163 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 312,618 Value ($000) $21,211 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 306,946 Value ($000) $23,196 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 303,947 Value ($000) $27,863 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 296,963 Value ($000) $29,821 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 267,931 Value ($000) $29,245 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 214,699 Value ($000) $26,125 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 202,703 Value ($000) $28,717 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 194,525 Value ($000) $27,352 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 190,609 Value ($000) $26,964 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 187,881 Value ($000) $27,658 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 190,818 Value ($000) $25,587 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 214,650 Value ($000) $26,110 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 191,353 Value ($000) $26,615 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,260 Value ($000) $964 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 8,453 Value ($000) $1,037 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 9,498 Value ($000) $1,074 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 8,532 Value ($000) $875 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 9,428 Value ($000) $1,028 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 8,666 Value ($000) $919 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 9,286 Value ($000) $894 Avg Close $84.95 Range $79.74 - $89.72
Q3 2017
Shares 9,331 Value ($000) $871 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 7,749 Value ($000) $662 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 13,606 Value ($000) $1,083 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 13,583 Value ($000) $1,027 Avg Close $64.97 Range $62.36 - $67.45
Q2 2016
Shares 12,905 Value ($000) $955 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 12,899 Value ($000) $817 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 12,536 Value ($000) $760 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 11,673 Value ($000) $783 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 11,043 Value ($000) $682 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 12,104 Value ($000) $756 Avg Close $54.22 Range $50.01 - $57.31
Q3 2014
Shares 5,710 Value ($000) $321 Avg Close $46.49 Range $44.92 - $48.38