FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,263 Value ($000) $266 Avg Close $76.59 Range $65.59 - $81.39
Q4 2024
Shares 4,612 Value ($000) $372 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 5,803 Value ($000) $486 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 5,748 Value ($000) $433 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 8,955 Value ($000) $495 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6,948 Value ($000) $417 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 8,955 Value ($000) $495 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 7,363 Value ($000) $403 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 7,848 Value ($000) $426 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 10,410 Value ($000) $706 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 10,081 Value ($000) $763 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 9,055 Value ($000) $833 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 8,656 Value ($000) $871 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 10,402 Value ($000) $1,136 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 10,513 Value ($000) $1,286 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 13,230 Value ($000) $1,875 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 7,352 Value ($000) $1,034 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 7,895 Value ($000) $1,118 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 8,353 Value ($000) $1,228 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 8,337 Value ($000) $1,121 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 7,260 Value ($000) $886 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 7,280 Value ($000) $1,014 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,990 Value ($000) $665 Avg Close $117.12 Range $108.21 - $124.60
Q4 2014
Shares 833 Value ($000) $52 Avg Close $48.55 Range $42.41 - $53.28
Q2 2014
Shares 826 Value ($000) $45,215 Avg Close $43.95 Range $41.72 - $45.53