FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 556,086 Value ($000) $41,250 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 297,711 Value ($000) $17,884 Avg Close $52.33 Range $44.63 - $59.41
Q3 2022
Shares 3,919,885 Value ($000) $296,226 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,737,853 Value ($000) $525,989 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 5,485,447 Value ($000) $550,849 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,301,716 Value ($000) $469,532 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 5,141,433 Value ($000) $625,610 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 6,958,258 Value ($000) $985,776 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 7,535,490 Value ($000) $1,059,565 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 9,914,892 Value ($000) $1,402,561 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 10,853,704 Value ($000) $1,597,774 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 9,849,314 Value ($000) $1,320,695 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 8,705,985 Value ($000) $1,058,996 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 8,895,538 Value ($000) $1,237,280 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 8,724,789 Value ($000) $1,158,303 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 889,030 Value ($000) $109,066 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 441,049 Value ($000) $49,883 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 508,478 Value ($000) $52,144 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 263,969 Value ($000) $28,791 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 283,784 Value ($000) $30,090 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 482,301 Value ($000) $46,446 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,053,651 Value ($000) $193,228 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,729,144 Value ($000) $254,875 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,909,589 Value ($000) $248,479 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,987,203 Value ($000) $237,841 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 3,081,166 Value ($000) $233,059 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 2,223,555 Value ($000) $171,280 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 2,235,692 Value ($000) $164,726 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 1,426,003 Value ($000) $90,280 Avg Close $50.57 Range $46.40 - $53.89